Boundless
ZKC · 美元计价
$0.0337
2.12%
≈ ￥0.22242
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.033
24H 成交量$81.82万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $44.55万 | $1.01亿 | 2.44% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.89 | $52.98 | $49.32 | $199.97万 | $2,087.73万 | 7.02% |
| 155 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.361 | $145.32万 | $3.10亿 | 4.52% |
| 21 |
UNIUniswap
|
$7.174 | $7.27 | $6.96 | $2,138.07万 | $44.60亿 | 3.03% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.48万 | $1.53亿 | 4.06% |
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002253 | $106.57万 | $2.22亿 | 6.66% |
| 499 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00664 | $20.43万 | $1,990.86万 | 3.92% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.94 | $60.95 | $55.49 | $75.20万 | $251.14万 | 9.29% |
| 150 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1616 | $152.04万 | $3,644.25万 | 2.33% |
| 545 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $15.92万 | $2,663.62万 | 3.03% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 3.05% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $587.40万 | $6.74亿 | 7.75% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.30万 | — | 15.11% |
| 665 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 414 |
BICOBiconomy
|
$0.01574 | $0.0158 | $0.01479 | $32.44万 | $1,497.52万 | 6.28% |
| 39 |
HUMAHuma Finance
|
$0.02779 | $0.02866 | $0.0244 | $1,036.90万 | $4,674.17万 | 5.91% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.82万 | $1,935.22万 | 3.23% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.53% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Ethena - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - BTC行情
RWUSD - 比特币
Caldera - 数字货币市值
Blur - 数字货币市值
Avalanche - 比特币
PAX Gold - 比特币行情
Celo - BTC行情
LayerZero - 比特币
Internet - 加密货币行情
Hedera - 比特币
Renzo - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Injective - 比特币行情
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
Injective - 币种排行
牛来 - 以太坊ETH价格
MarsCoin - 比特币行情
United Stables - 比特币
Aerodrome - 比特币行情
恒星币 - 币种排行
Internet - 币种排行
Vana - 比特币行情
Pudgy Penguins - BTC行情
PancakeSwap - BTC行情
Celo - 以太坊ETH价格
EUR - 数字货币市值
恒星币 - 币种排行
比特现金 - 币种排行
Worldcoin - 比特币行情
First Digital - 加密货币行情
Starknet - 比特币
StraitsX XUSD - 比特币
Aster - 加密货币行情
United Stables - 比特币
Pump.fun - 加密货币行情