ZEROBASE
ZBT · 美元计价
$0.0715
-0.28%
≈ ￥0.4719
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0717
24H 成交量$53.44万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCAOrca
|
$1.714 | $1.73 | $1.65 | $56.42万 | $1.04亿 | 3.07% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $50.78 | $236.87万 | $2,229.24万 | 5.72% |
| 177 |
LDOLido DAO
|
$0.3802 | $0.3868 | $0.3683 | $124.63万 | $3.15亿 | 1.60% |
| 21 |
UNIUniswap
|
$7.291 | $7.35 | $6.97 | $2,624.57万 | $45.41亿 | 3.05% |
| 381 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.21万 | $1.56亿 | 0.76% |
| 121 |
FLOKIFLOKI
|
$0.00002412 | $0.00002452 | $0.00002319 | $212.83万 | $2.33亿 | 3.83% |
| 421 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00676 | $31.53万 | $2,034.55万 | 3.55% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $65.30 | $58.79 | $86.39万 | $287.37万 | 3.64% |
| 247 |
LSK应用链
|
$0.1684 | $0.17 | $0.1634 | $72.52万 | $3,662.75万 | 0.60% |
| 626 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $10.59万 | $2,695.85万 | -0.29% |
| 135 |
GENIUSGenius
|
$0.329 | $0.3353 | $0.3142 | $184.08万 | $1.10亿 | 2.56% |
| 70 |
ZROLayerZero
|
$1.693 | $1.78 | $1.67 | $587.63万 | $6.83亿 | 0.77% |
| 628 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $10.43万 | — | 4.18% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 159 |
BICOBiconomy
|
$0.01721 | $0.01824 | $0.01542 | $149.25万 | $1,701.89万 | 11.61% |
| 93 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $352.15万 | $4,720.15万 | 5.60% |
| 672 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $5.39万 | $1,955.92万 | -0.35% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.84万 | $631.76万 | -1.32% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 678 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.89 | $4.36万 | — | -2.99% |
相关站点
共 40 个
Filecoin - 比特币行情
Official Trump - 加密货币行情
Aave - 加密货币行情
First Digital - 币种排行
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Tether Gold - 数字货币市值
达世币 - 币种排行
Internet - 比特币行情
Starknet - 比特币行情
Initia - 以太坊ETH价格
Artificial - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - 比特币
达世币 - 币种排行
Filecoin - BTC行情
Huma Finance - BTC行情
Avalanche - 比特币
波场 - 币种排行
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - BTC行情
Plasma - 币种排行
Pump.fun - 币种排行
Official Trump - 比特币行情
Plume - 比特币行情
Renzo - 比特币
Celo - 比特币行情
Nillion - 加密货币行情
Solana - 币种排行
Haedal - 数字货币市值
USD1 - 数字货币市值
Renzo - 比特币
币安币 - 比特币行情
First Digital - 加密货币行情
Gitcoin - 数字货币市值
NFP - 加密货币行情
牛来 - 币种排行
Plasma - 比特币
牛来 - 数字货币市值