Western Digital (bStocks Token
WDCB · 美元计价
$385.37
7.45%
≈ ￥2543.44
($26.71)
更新于 2026-10-28 18:00:03
24H 最高$388.00
24H 最低$355.89
今日开盘$358.66
24H 成交量$44.75万
流通市值$277.04万
24H 涨跌额($26.71)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $43.99万 | $1.01亿 | 1.64% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.98 | $49.31 | $198.08万 | $2,087.73万 | 6.73% |
| 153 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3605 | $146.69万 | $3.10亿 | 4.08% |
| 21 |
UNIUniswap
|
$7.203 | $7.27 | $6.94 | $2,126.76万 | $44.60亿 | 3.02% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.06万 | $1.53亿 | 3.11% |
| 190 |
FLOKIFLOKI
|
$0.0000241 | $0.0000242 | $0.0000225 | $104.83万 | $2.22亿 | 6.26% |
| 498 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.42万 | $1,990.86万 | 3.29% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.69 | $60.76 | $55.49 | $75.45万 | $251.14万 | 7.99% |
| 149 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1613 | $153.62万 | $3,644.25万 | 2.57% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.35万 | $2,663.62万 | 2.34% |
| 161 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.24万 | $1.07亿 | 2.75% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $587.92万 | $6.74亿 | 7.08% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.55万 | — | 13.88% |
| 665 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.27% |
| 413 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 5.79% |
| 39 |
HUMAHuma Finance
|
$0.02819 | $0.02866 | $0.0244 | $1,044.32万 | $4,674.17万 | 6.50% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.53% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.51% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 672 |
RDDTBRDDTB
|
$136.72 | $140.50 | $135.28 | $4.67万 | — | -1.19% |
相关站点
共 40 个
Worldcoin - 币种排行
USDC - 币种排行
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Ondo - 比特币
NFP - 加密货币行情
Solana - 加密货币行情
Aptos - BTC行情
Ondo - 币种排行
Caldera - BTC行情
LayerZero - 比特币
牛来 - 币种排行
Initia - 币种排行
Tutorial - BTC行情
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
币安币 - 数字货币市值
达世币 - 比特币
First Digital - 比特币行情
PancakeSwap - 以太坊ETH价格
Blur - 数字货币市值
MegaETH - 加密货币行情
NFP - 比特币
以太坊 - 币种排行
Nillion - 加密货币行情
PancakeSwap - 加密货币行情
Uniswap - BTC行情
Celestia - BTC行情
达世币 - 比特币
Aster - 币种排行
Avalanche - BTC行情
波场 - BTC行情
USD.AI - 币种排行
Plasma - 以太坊ETH价格
Vana - 加密货币行情
Celestia - 币种排行
USD1 - 以太坊ETH价格
Haedal - 比特币行情
Hyperliquid - 比特币
Starknet - 加密货币行情