唯链

VET · 美元计价

$0.005828

-4.93% ≈ ￥0.038465 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.00613

24H 成交量$200.31万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%
217	DRAMBRoundhill Memory ETF (bStocks	$49.4	$52.62	$48.64	$157.38万	$2,120.24万	-5.18%
89	LDOLido DAO	$0.3294	$0.3815	$0.3088	$722.59万	$3.14亿	-9.36%
14	UNIUniswap	$6.748	$7.52	$6.25	$1.18亿	$46.19亿	-4.03%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
131	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.77万	$2.35亿	-2.48%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.01万	$2,059.80万	-5.22%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.35	$64.36	$56.53	$86.25万	$270.31万	-4.37%
51	LSK应用链	$0.2033	$0.2236	$0.1674	$1,673.31万	$4,563.49万	18.82%
399	PUNDIXPundi X	$0.1037	$0.105	$0.0942	$62.11万	$2,693.87万	4.01%
237	GENIUSGenius	$0.3005	$0.3305	$0.2944	$136.16万	$1.07亿	-7.60%
41	ZROLayerZero	$1.685	$1.80	$1.42	$2,359.35万	$7.07亿	3.18%
467	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.75万	—	-1.66%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
188	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.22万	$1,765.16万	-2.03%
139	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$326.08万	$4,999.77万	0.64%
575	LQTYLiquity	$0.1865	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.84%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.50万	$619.58万	-3.13%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
394	RDDTBRDDTB	$100.5	$132.47	$98.79	$63.68万	—	-24.13%