Vana
VANA · 美元计价
$0.852
1.31%
≈ ￥5.6232
($0.01)
更新于 2026-10-29 00:30:02
24H 最高$0.888
24H 最低$0.826
今日开盘$0.841
24H 成交量$407.91万
流通市值$2,620.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORCAOrca
|
$1.671 | $1.70 | $1.65 | $42.55万 | $1.02亿 | 0.12% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $53.60 | $50.03 | $190.01万 | $2,200.72万 | 5.76% |
| 180 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $111.81万 | $3.10亿 | -1.64% |
| 20 |
UNIUniswap
|
$7.089 | $7.27 | $6.97 | $2,133.94万 | $44.21亿 | -1.24% |
| 392 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $34.90万 | $1.54亿 | 0.51% |
| 134 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002303 | $163.69万 | $2.28亿 | 2.55% |
| 412 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.51万 | $2,047.15万 | 2.79% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.35 | $62.31 | $58.79 | $57.84万 | $270.99万 | 1.77% |
| 202 |
LSK应用链
|
$0.164 | $0.1713 | $0.1634 | $92.94万 | $3,597.73万 | -1.56% |
| 608 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 258 |
GENIUSGenius
|
$0.3195 | $0.3281 | $0.3152 | $66.11万 | $1.08亿 | -1.11% |
| 84 |
ZROLayerZero
|
$1.694 | $1.77 | $1.66 | $411.03万 | $6.85亿 | -0.12% |
| 607 |
CYPHBCYPHB
|
$3.01 | $3.24 | $3.00 | $10.96万 | — | -3.22% |
| 664 |
BRKBBBRKBB
|
$545.5 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
| 396 |
BICOBiconomy
|
$0.01589 | $0.016 | $0.01537 | $34.24万 | $1,586.12万 | 1.15% |
| 73 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $493.13万 | $4,707.88万 | 1.42% |
| 678 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $3.88万 | $1,924.85万 | -2.11% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.29万 | $549.98万 | -0.67% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 681 |
RDDTBRDDTB
|
$136.57 | $139.85 | $134.78 | $3.69万 | — | -1.86% |
相关站点
共 40 个
波场 - 比特币行情
Caldera - 比特币行情
比特现金 - 比特币
Midnight - 币种排行
MarsCoin - 数字货币市值
Aerodrome - BTC行情
Internet - 数字货币市值
Initia - 比特币
Aerodrome - 比特币行情
瑞波币 - BTC行情
Filecoin - 比特币行情
Solv Protocol - BTC行情
Gitcoin - BTC行情
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
币安币 - BTC行情
USD1 - 币种排行
NFP - 加密货币行情
Solana - BTC行情
USD.AI - 比特币
Bittensor - 币种排行
MarsCoin - 比特币
United Stables - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - 比特币行情
Optimism - 加密货币行情
币安币 - 比特币行情
Raydium - 加密货币行情
Aster - 加密货币行情
Celo - 加密货币行情
USD.AI - 比特币
大零币 - 币种排行
莱特币 - 以太坊ETH价格
NFP - 加密货币行情
Raydium - 加密货币行情
Aptos - 比特币行情
Official Trump - 比特币
PAX Gold - BTC行情
Midnight - 以太坊ETH价格