TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCAOrca
|
$1.67 | $1.69 | $1.64 | $41.83万 | $1.01亿 | 1.03% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.88 | $194.99万 | $2,087.73万 | 7.97% |
| 154 |
LDOLido DAO
|
$0.3728 | $0.3797 | $0.3605 | $143.66万 | $3.10亿 | 2.31% |
| 23 |
UNIUniswap
|
$7.155 | $7.23 | $6.94 | $1,938.03万 | $44.60亿 | 1.56% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.05万 | $1.53亿 | 2.33% |
| 191 |
FLOKIFLOKI
|
$0.00002351 | $0.0000242 | $0.0000225 | $100.30万 | $2.22亿 | 3.43% |
| 498 |
BIGTIMEBig Time
|
$0.00682 | $0.00699 | $0.00662 | $20.65万 | $1,990.86万 | 1.64% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $60.49 | $55.00 | $77.08万 | $251.14万 | 9.11% |
| 146 |
LSK应用链
|
$0.1661 | $0.1737 | $0.1598 | $152.60万 | $3,644.25万 | 2.03% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.40万 | $2,663.62万 | 1.46% |
| 157 |
GENIUSGenius
|
$0.3159 | $0.339 | $0.3082 | $139.23万 | $1.07亿 | 1.54% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.52万 | $6.74亿 | 6.98% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.76万 | — | 13.00% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 423 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01475 | $31.52万 | $1,497.52万 | 5.05% |
| 37 |
HUMAHuma Finance
|
$0.02729 | $0.02866 | $0.0244 | $1,116.26万 | $4,674.17万 | 7.61% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.33% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.25% |
相关站点
共 40 个
Caldera - BTC行情
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
Lorenzo - 币种排行
Arbitrum - 比特币行情
BFUSD - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币行情
Tutorial - 以太坊ETH价格
Brevis - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 数字货币市值
Celo - BTC行情
PancakeSwap - 以太坊ETH价格
Ondo - 数字货币市值
Aster - BTC行情
Solana - 币种排行
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Tokamak - 比特币
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Plume - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Internet - 以太坊ETH价格
Ethena - 比特币
Midnight - 以太坊ETH价格
Polkadot - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
Vana - 以太坊ETH价格
Ether.fi - 比特币行情
Avalanche - 比特币行情
First Digital - 比特币
比特币
Pepe - BTC行情
Arbitrum - 加密货币行情
Vana - BTC行情