Turtle
TURTLE · 美元计价
$0.0351
-0.28%
≈ ￥0.23166
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.0358
24H 最低$0.035
今日开盘$0.0352
24H 成交量$13.18万
流通市值$547.02万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORCAOrca
|
$1.672 | $1.70 | $1.64 | $45.97万 | $1.01亿 | 0.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.21 | $53.28 | $49.60 | $186.88万 | $2,087.73万 | 6.40% |
| 167 |
LDOLido DAO
|
$0.3726 | $0.3797 | $0.3659 | $128.41万 | $3.10亿 | 0.57% |
| 23 |
UNIUniswap
|
$7.06 | $7.27 | $7.01 | $2,100.86万 | $44.60亿 | -0.93% |
| 340 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0772 | $43.84万 | $1.53亿 | 0.51% |
| 155 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002275 | $142.98万 | $2.22亿 | 4.41% |
| 430 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $29.65万 | $1,990.86万 | 4.43% |
| 248 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.21 | $62.31 | $57.14 | $72.56万 | $251.14万 | 1.30% |
| 198 |
LSK应用链
|
$0.1672 | $0.1713 | $0.1654 | $100.40万 | $3,644.25万 | 0.00% |
| 548 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1011 | $15.53万 | $2,663.62万 | 3.05% |
| 151 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $151.26万 | $1.07亿 | 3.49% |
| 82 |
ZROLayerZero
|
$1.707 | $1.77 | $1.65 | $452.48万 | $6.74亿 | -0.06% |
| 546 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.87 | $15.54万 | — | 3.70% |
| 666 |
BRKBBBRKBB
|
$541.9 | $547.31 | $534.17 | $5.19万 | — | -0.99% |
| 389 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.80万 | $1,497.52万 | 2.83% |
| 63 |
HUMAHuma Finance
|
$0.02674 | $0.02855 | $0.02444 | $625.38万 | $4,674.17万 | 0.98% |
| 679 |
LQTYLiquity
|
$0.1965 | $0.2003 | $0.1944 | $4.06万 | $1,935.22万 | 0.67% |
| 665 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $5.27万 | $528.81万 | 0.68% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 677 |
RDDTBRDDTB
|
$136.08 | $139.85 | $134.78 | $4.24万 | — | -1.59% |
相关站点
共 40 个
Aptos - BTC行情
USD.AI - 比特币
Aave - 比特币行情
Aerodrome - 比特币行情
MarsCoin - 数字货币市值
Internet - 加密货币行情
达世币 - 比特币行情
Ripple USD - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 数字货币市值
Blur - 比特币
Initia - 比特币
Uniswap - BTC行情
RWUSD - 比特币
PAX Gold - 币种排行
Celo - 数字货币市值
Celestia - 加密货币行情
Lorenzo - BTC行情
Tokamak - BTC行情
Aerodrome - 比特币行情
Ethena - 币种排行
Blur - 以太坊ETH价格
Celo - 比特币
艾达币 - 数字货币市值
MegaETH - 以太坊ETH价格
Aerodrome - BTC行情
Aave - 加密货币行情
Polkadot - 加密货币行情
Vana - 比特币行情
Sui - 币种排行
Huma Finance - 比特币行情
Artificial - 以太坊ETH价格
Aerodrome - BTC行情
Initia - BTC行情
MegaETH - 币种排行
Polkadot - 数字货币市值
LayerZero - 币种排行
波场 - 以太坊ETH价格
Hyperliquid - 币种排行
Huma Finance - 加密货币行情