Theta Network
THETA · 美元计价
$0.179
0.45%
≈ ￥1.1814
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1782
24H 成交量$37.23万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.21% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.84% |
| 153 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.78万 | $3.10亿 | 2.64% |
| 23 |
UNIUniswap
|
$7.15 | $7.23 | $6.94 | $1,930.72万 | $44.60亿 | 1.68% |
| 329 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 189 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $99.35万 | $2.22亿 | 3.38% |
| 495 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.87万 | $1,990.86万 | 2.24% |
| 232 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $60.49 | $54.99 | $77.71万 | $251.14万 | 9.03% |
| 149 |
LSK应用链
|
$0.1662 | $0.1737 | $0.1598 | $150.64万 | $3,644.25万 | 2.59% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.50万 | $2,663.62万 | 1.46% |
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.35万 | $1.07亿 | 2.67% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $554.96万 | $6.74亿 | 6.95% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.59% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.82万 | $1,497.52万 | 5.60% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $1,120.05万 | $4,674.17万 | 2.79% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.75% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.76% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 668 |
RDDTBRDDTB
|
$137.64 | $140.50 | $135.28 | $5.13万 | — | -0.17% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Chainlink - 比特币行情
Pudgy Penguins - 比特币行情
Sui - 数字货币市值
Plume - 加密货币行情
USDC - 币种排行
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
大零币 - 比特币
Pepe - 数字货币市值
Bittensor - 比特币行情
Tether Gold - 比特币行情
牛来 - 以太坊ETH价格
Polkadot - 比特币
Gram - 以太坊ETH价格
Quant - 加密货币行情
Official Trump - BTC行情
EUR - 比特币
RWUSD - BTC行情
以太坊 - BTC行情
币安币 - 加密货币行情
Ethena - 币种排行
Gitcoin - 数字货币市值
Zama - 加密货币行情
MarsCoin - 数字货币市值
United Stables - BTC行情
Artificial - BTC行情
Bubblemaps - 加密货币行情
以太坊 - BTC行情
Aster - 加密货币行情
Nillion - 加密货币行情
USDC - 比特币行情
Osmosis - 数字货币市值
Ripple USD - 比特币行情
Renzo - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - BTC行情
Osmosis - 比特币
First Digital - 加密货币行情
Aptos - 币种排行