云算宝
RLC · 美元计价
$0.5049
-1.79%
≈ ￥3.3323
(-$0.01)
更新于 2026-10-29 11:40:01
24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5141
24H 成交量$126.26万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ORCAOrca
|
$1.638 | $1.73 | $1.64 | $62.53万 | $1.04亿 | -1.92% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.02 | $54.44 | $51.38 | $234.08万 | $2,229.24万 | -1.25% |
| 141 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3617 | $174.29万 | $3.15亿 | -3.34% |
| 21 |
UNIUniswap
|
$6.965 | $7.35 | $6.91 | $2,907.17万 | $45.41亿 | -2.51% |
| 365 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.71万 | $1.56亿 | -4.14% |
| 133 |
FLOKIFLOKI
|
$0.00002325 | $0.00002452 | $0.00002312 | $197.61万 | $2.33亿 | -2.80% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00674 | $34.31万 | $2,034.55万 | -1.32% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.05% |
| 248 |
LSK应用链
|
$0.1643 | $0.1694 | $0.163 | $75.19万 | $3,662.75万 | -3.01% |
| 619 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.47万 | $2,695.85万 | -3.81% |
| 134 |
GENIUSGenius
|
$0.3229 | $0.3353 | $0.3142 | $194.00万 | $1.10亿 | -0.06% |
| 70 |
ZROLayerZero
|
$1.619 | $1.78 | $1.61 | $623.69万 | $6.83亿 | -6.95% |
| 599 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.78万 | — | -4.09% |
| 679 |
BRKBBBRKBB
|
$546.6 | $547.79 | $534.17 | $4.75万 | — | 0.88% |
| 132 |
BICOBiconomy
|
$0.01695 | $0.01824 | $0.01551 | $197.97万 | $1,701.89万 | 7.69% |
| 105 |
HUMAHuma Finance
|
$0.02774 | $0.02855 | $0.02559 | $299.18万 | $4,720.15万 | 6.90% |
| 654 |
LQTYLiquity
|
$0.1906 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.56% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.34万 | $631.76万 | -4.61% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 680 |
RDDTBRDDTB
|
$132.65 | $138.03 | $132.46 | $4.43万 | — | -3.66% |
相关站点
共 40 个
Solana - 加密货币行情
Shiba Inu - 比特币
Katana - 币种排行
Aave - 数字货币市值
LayerZero - 比特币
狗币 - BTC行情
NFP - 币种排行
比特币 - 以太坊ETH价格
大零币 - 币种排行
Haedal - 以太坊ETH价格
Nillion - 比特币行情
Artificial - 以太坊ETH价格
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 比特币行情
Tutorial - 数字货币市值
Lorenzo - 以太坊ETH价格
MarsCoin - 币种排行
Sui - BTC行情
Caldera - BTC行情
Starknet - 比特币行情
Filecoin - 比特币
Solana - 币种排行
Polkadot - 比特币
QQQB - 加密货币行情
比特现金 - BTC行情
Plume - 比特币行情
USD.AI - 比特币行情
Katana - 加密货币行情
Zama - 数字货币市值
First Digital - 数字货币市值
Ripple USD - BTC行情
Sui - BTC行情
Filecoin - 币种排行
Optimism - 比特币行情
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Chainlink - BTC行情
Quant - 比特币行情