Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 13:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $40.43万 | $1.01亿 | 1.69% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.53万 | $2,087.73万 | 7.00% |
| 152 |
LDOLido DAO
|
$0.3743 | $0.3797 | $0.3605 | $145.98万 | $3.10亿 | 2.60% |
| 24 |
UNIUniswap
|
$7.196 | $7.23 | $6.94 | $1,855.96万 | $44.60亿 | 2.03% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $49.03万 | $1.53亿 | 2.72% |
| 192 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $98.69万 | $2.22亿 | 3.96% |
| 518 |
BIGTIMEBig Time
|
$0.0069 | $0.0069 | $0.00662 | $18.58万 | $1,990.86万 | 1.92% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.85 | $60.49 | $54.99 | $78.76万 | $251.14万 | 7.14% |
| 142 |
LSK应用链
|
$0.167 | $0.1737 | $0.1585 | $159.11万 | $3,644.25万 | 4.97% |
| 543 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.69万 | $2,663.62万 | 1.27% |
| 153 |
GENIUSGenius
|
$0.3221 | $0.339 | $0.3082 | $140.23万 | $1.07亿 | 4.04% |
| 67 |
ZROLayerZero
|
$1.718 | $1.75 | $1.61 | $551.32万 | $6.74亿 | 6.44% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.20万 | — | 11.74% |
| 681 |
BRKBBBRKBB
|
$540.52 | $553.71 | $538.29 | $3.29万 | — | -1.70% |
| 428 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $30.25万 | $1,497.52万 | 5.78% |
| 36 |
HUMAHuma Finance
|
$0.0266 | $0.02866 | $0.02398 | $1,174.18万 | $4,674.17万 | 10.51% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.46万 | $1,935.22万 | 1.43% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 3.44% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 667 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Gitcoin - 数字货币市值
Gitcoin - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
Aptos - 比特币
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Hedera - 加密货币行情
Quant - BTC行情
Bubblemaps - 数字货币市值
Midnight - 币种排行
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - BTC行情
USDC - 币种排行
比特币 - 币种排行
Ondo - BTC行情
Worldcoin - 数字货币市值
BFUSD - 比特币行情
USD1 - BTC行情
StraitsX XUSD - BTC行情
Midnight - 数字货币市值
Osmosis - 币种排行
Haedal - BTC行情
Tether Gold - 数字货币市值
比特币
Aptos - 加密货币行情
Ethena - 加密货币行情
Haedal - 币种排行
Artificial - 币种排行
Ripple USD - 币种排行
Official Trump - BTC行情
Tokamak - 数字货币市值
Ondo - 比特币行情
USD.AI - 币种排行
Nillion - BTC行情
比特币 - 以太坊ETH价格
First Digital - 加密货币行情