Osmosis
OSMO · 美元计价
$0.0533
-14.17%
≈ ￥0.35178
(-$0.01)
更新于 2026-10-28 14:15:01
24H 最高$0.0672
24H 最低$0.0527
今日开盘$0.0621
24H 成交量$384.48万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.45% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.88 | $48.80 | $195.80万 | $2,087.73万 | 7.87% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.08万 | $3.10亿 | 2.50% |
| 24 |
UNIUniswap
|
$7.202 | $7.23 | $6.94 | $1,901.92万 | $44.60亿 | 2.08% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.93万 | $1.53亿 | 2.59% |
| 189 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $98.95万 | $2.22亿 | 3.87% |
| 506 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.75万 | $1,990.86万 | 1.63% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $60.49 | $54.99 | $78.26万 | $251.14万 | 8.67% |
| 143 |
LSK应用链
|
$0.167 | $0.1737 | $0.1598 | $155.42万 | $3,644.25万 | 1.95% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.57万 | $2,663.62万 | 1.27% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $141.30万 | $1.07亿 | 2.93% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $547.70万 | $6.74亿 | 6.99% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.90万 | — | 12.90% |
| 682 |
BRKBBBRKBB
|
$542.46 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
| 428 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 5.67% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,138.32万 | $4,674.17万 | 7.42% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.41万 | $1,935.22万 | 1.49% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.75% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
相关站点
共 40 个
Ondo - BTC行情
Pump.fun - 加密货币行情
MegaETH - 币种排行
Brevis - 以太坊ETH价格
Official Trump - 加密货币行情
达世币 - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - BTC行情
BFUSD - BTC行情
Official Trump - 币种排行
USD1 - 币种排行
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
Sui - 比特币行情
Pudgy Penguins - BTC行情
RWUSD - 币种排行
PAX Gold - 数字货币市值
比特现金 - BTC行情
Gitcoin - 币种排行
Caldera - 加密货币行情
Vana - 加密货币行情
Tutorial - BTC行情
Renzo - 数字货币市值
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Huma Finance - 数字货币市值
USD.AI - 数字货币市值
Bubblemaps - 数字货币市值
Synapse - 比特币
Zama - 数字货币市值
Plasma - 比特币行情
Solana - 数字货币市值
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
Plume - BTC行情
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tree - 加密货币行情