OpenLedger
OPEN · 美元计价
$0.0929
1.42%
≈ ￥0.61314
($0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.095
24H 最低$0.0915
今日开盘$0.0916
24H 成交量$36.08万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORCAOrca
|
$1.675 | $1.70 | $1.65 | $47.27万 | $1.01亿 | 1.45% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.37 | $50.03 | $170.25万 | $2,087.73万 | 5.57% |
| 173 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $118.74万 | $3.10亿 | 0.24% |
| 22 |
UNIUniswap
|
$7.046 | $7.27 | $6.97 | $2,144.21万 | $44.60亿 | -0.91% |
| 382 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0774 | $36.87万 | $1.53亿 | 0.64% |
| 138 |
FLOKIFLOKI
|
$0.00002355 | $0.00002441 | $0.00002288 | $163.47万 | $2.22亿 | 2.57% |
| 418 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.13万 | $1,990.86万 | 2.95% |
| 276 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $62.31 | $57.82 | $60.25万 | $251.14万 | 3.11% |
| 200 |
LSK应用链
|
$0.1652 | $0.1713 | $0.164 | $96.71万 | $3,644.25万 | -0.72% |
| 545 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1021 | $16.34万 | $2,663.62万 | 1.57% |
| 190 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $103.36万 | $1.07亿 | -2.65% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $461.15万 | $6.74亿 | 0.95% |
| 592 |
CYPHBCYPHB
|
$3.1 | $3.24 | $2.96 | $12.66万 | — | 3.68% |
| 664 |
BRKBBBRKBB
|
$544.77 | $547.23 | $534.17 | $5.21万 | — | -0.13% |
| 385 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01519 | $36.74万 | $1,497.52万 | 3.36% |
| 71 |
HUMAHuma Finance
|
$0.02752 | $0.02855 | $0.02444 | $556.77万 | $4,674.17万 | 5.97% |
| 676 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.17% |
| 669 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | 0.00% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 680 |
RDDTBRDDTB
|
$136.21 | $139.85 | $134.78 | $4.04万 | — | -1.41% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Aptos - 加密货币行情
Filecoin - 比特币行情
Starknet - 比特币
达世币 - 比特币行情
RWUSD - 比特币
RWUSD - BTC行情
MarsCoin - 数字货币市值
Blur - 数字货币市值
Pump.fun - 比特币
Official Trump - 数字货币市值
比特现金 - BTC行情
Midnight - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celestia - 加密货币行情
Brevis - BTC行情
Arbitrum - 加密货币行情
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Vana - 比特币行情
波场 - 加密货币行情
PAX Gold - BTC行情
Avalanche - 币种排行
狗币 - 比特币
Tokamak - 币种排行
Brevis - 数字货币市值
Artificial Inu - 数字货币市值
牛来 - 比特币行情
Worldcoin - 比特币行情
Solana - 比特币行情
MarsCoin - BTC行情
Starknet - 加密货币行情
Celo - 数字货币市值
Pudgy Penguins - 比特币
Aptos - 比特币行情
Solana - 币种排行
PAX Gold - 以太坊ETH价格
NFP - 币种排行
Celo - 数字货币市值