Kite
KITE · 美元计价
$0.1149
-2.55%
≈ ￥0.75834
(-$0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.1212
24H 最低$0.1149
今日开盘$0.1179
24H 成交量$81.32万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $45.92万 | $1.01亿 | 0.97% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $53.27 | $49.32 | $199.16万 | $2,087.73万 | 6.54% |
| 162 |
LDOLido DAO
|
$0.3709 | $0.3797 | $0.3655 | $133.12万 | $3.10亿 | 1.04% |
| 23 |
UNIUniswap
|
$7.026 | $7.27 | $7.01 | $2,081.78万 | $44.60亿 | -0.61% |
| 343 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.39万 | $1.53亿 | 0.77% |
| 156 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002271 | $142.04万 | $2.22亿 | 4.57% |
| 444 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00672 | $28.09万 | $1,990.86万 | 4.31% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $62.31 | $55.49 | $73.61万 | $251.14万 | 5.71% |
| 192 |
LSK应用链
|
$0.1663 | $0.1713 | $0.1654 | $103.60万 | $3,644.25万 | -1.77% |
| 548 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 3.17% |
| 151 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3085 | $150.68万 | $1.07亿 | 3.08% |
| 81 |
ZROLayerZero
|
$1.7 | $1.77 | $1.65 | $463.54万 | $6.74亿 | 1.31% |
| 543 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.85 | $15.90万 | — | 7.29% |
| 666 |
BRKBBBRKBB
|
$539.52 | $547.72 | $534.17 | $5.19万 | — | -1.50% |
| 392 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01504 | $35.82万 | $1,497.52万 | 3.38% |
| 63 |
HUMAHuma Finance
|
$0.02677 | $0.02855 | $0.02444 | $629.47万 | $4,674.17万 | 0.49% |
| 681 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.67% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.47万 | $528.81万 | 1.37% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 672 |
RDDTBRDDTB
|
$135.15 | $140.50 | $134.78 | $4.61万 | — | -2.60% |
相关站点
共 40 个
Tutorial - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
达世币 - 比特币行情
Polkadot - 币种排行
Internet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
Midnight - 币种排行
比特现金 - BTC行情
Raydium - 比特币行情
MarsCoin - 比特币
牛来 - 比特币
Optimism - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
Celo - 加密货币行情
Blur - 比特币
NEAR Protocol - BTC行情
Filecoin - BTC行情
Hyperliquid - 币种排行
莱特币 - 比特币行情
RWUSD - 比特币
Injective - BTC行情
Chainlink - BTC行情
Initia - 数字货币市值
Gitcoin - 加密货币行情
Renzo - 以太坊ETH价格
First Digital - 比特币行情
艾达币 - 数字货币市值
First Digital - 比特币
Tether Gold - 加密货币行情
Aave - 比特币
Plume - 比特币
Tether Gold - 比特币