Kaia
KAIA · 美元计价
$0.0352
2.62%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$90.67万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 1.33% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.70万 | $2,087.73万 | 6.47% |
| 152 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $148.21万 | $3.10亿 | 3.38% |
| 22 |
UNIUniswap
|
$7.184 | $7.27 | $6.94 | $2,158.06万 | $44.60亿 | 2.59% |
| 330 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.39万 | $1.53亿 | 2.72% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.62万 | $2.22亿 | 4.89% |
| 500 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00662 | $20.40万 | $1,990.86万 | 3.44% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $60.76 | $55.49 | $75.48万 | $251.14万 | 7.79% |
| 147 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1602 | $153.90万 | $3,644.25万 | 4.36% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.84万 | $1.07亿 | 3.14% |
| 66 |
ZROLayerZero
|
$1.756 | $1.77 | $1.61 | $573.75万 | $6.74亿 | 7.47% |
| 534 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.20万 | — | 15.05% |
| 676 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 418 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.13万 | $1,497.52万 | 5.36% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,047.53万 | $4,674.17万 | 9.08% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.47% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.37万 | $528.81万 | 4.51% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 672 |
RDDTBRDDTB
|
$136.64 | $140.50 | $135.28 | $4.61万 | — | -1.24% |
相关站点
共 40 个
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
Filecoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 比特币
MarsCoin - 数字货币市值
以太坊 - 数字货币市值
Tutorial - 数字货币市值
Solana - 币种排行
Gram - 币种排行
Plasma - BTC行情
达世币 - 比特币
Aerodrome - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 比特币
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
LayerZero - 数字货币市值
Sui - 比特币
Sui - 比特币
NFP - 币种排行
PAX Gold - 比特币
Gram - 币种排行
Aave - 比特币
波场 - 以太坊ETH价格
Huma Finance - 比特币行情
PancakeSwap - 数字货币市值
Midnight - BTC行情
Brevis - 比特币行情
Celo - 比特币行情
USDC - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 加密货币行情
United Stables - 加密货币行情
Celestia - 比特币
Nillion - 比特币