Injective
INJ · 美元计价
$7.771
-3.69%
≈ ￥51.2886
(-$0.30)
更新于 2026-10-29 01:55:01
24H 最高$8.18
24H 最低$7.69
今日开盘$8.069
24H 成交量$704.83万
流通市值$7.75亿
24H 涨跌额(-$0.30)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $44.40万 | $1.02亿 | 0.48% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.69 | $50.03 | $197.14万 | $2,200.72万 | 5.69% |
| 184 |
LDOLido DAO
|
$0.3714 | $0.3797 | $0.3683 | $108.35万 | $3.10亿 | -1.12% |
| 21 |
UNIUniswap
|
$7.084 | $7.27 | $6.97 | $2,150.56万 | $44.21亿 | -0.24% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.51% |
| 136 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002304 | $162.13万 | $2.28亿 | 2.33% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.79万 | $2,047.15万 | 3.11% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $62.31 | $58.79 | $58.41万 | $270.99万 | 2.28% |
| 213 |
LSK应用链
|
$0.1648 | $0.1713 | $0.1634 | $86.60万 | $3,597.73万 | -1.91% |
| 608 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 151 |
GENIUSGenius
|
$0.3224 | $0.3353 | $0.3152 | $147.24万 | $1.08亿 | 1.07% |
| 84 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $404.32万 | $6.85亿 | 0.00% |
| 633 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $8.99万 | — | -3.82% |
| 663 |
BRKBBBRKBB
|
$545.35 | $546.84 | $534.17 | $4.95万 | — | -0.27% |
| 400 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $33.63万 | $1,586.12万 | 3.05% |
| 77 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $459.80万 | $4,707.88万 | -0.26% |
| 677 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $3.95万 | $1,924.85万 | -0.41% |
| 670 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -0.67% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 683 |
RDDTBRDDTB
|
$136.13 | $138.35 | $134.78 | $3.26万 | — | -1.58% |
相关站点
共 40 个
NFP - BTC行情
牛来 - 数字货币市值
Injective - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 数字货币市值
波场 - 币种排行
Internet - 比特币
瑞波币 - 比特币行情
Haedal - BTC行情
World Liberty - 币种排行
Pump.fun - 币种排行
以太坊 - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - BTC行情
Optimism - BTC行情
恒星币 - BTC行情
Tokamak - 比特币行情
Lorenzo - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pepe - BTC行情
Injective - 数字货币市值
Ethena - 数字货币市值
Optimism - 数字货币市值
Polkadot - BTC行情
Sui - 比特币行情
Artificial - 加密货币行情
Quant - 加密货币行情
Plume - 比特币
恒星币 - 比特币
Aptos - 加密货币行情
Ethena - 加密货币行情
World Liberty - 以太坊ETH价格
比特币 - 比特币行情
Midnight - 以太坊ETH价格
Renzo - 比特币
United Stables - 加密货币行情
Hyperliquid - 比特币