Initia
INIT · 美元计价
$0.2107
31.73%
≈ ￥1.3906
($0.05)
更新于 2026-10-28 20:20:07
24H 最高$0.22589
24H 最低$0.15717
今日开盘$0.15995
24H 成交量$1,009.45万
流通市值$3,471.80万
24H 涨跌额($0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORCAOrca
|
$1.685 | $1.70 | $1.64 | $44.82万 | $1.01亿 | 1.51% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.37万 | $2,087.73万 | 5.78% |
| 153 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.365 | $151.03万 | $3.10亿 | 2.44% |
| 22 |
UNIUniswap
|
$7.081 | $7.27 | $7.04 | $2,008.81万 | $44.60亿 | 0.61% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.32万 | $1.53亿 | 1.29% |
| 158 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002271 | $138.12万 | $2.22亿 | 4.92% |
| 451 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00672 | $26.73万 | $1,990.86万 | 3.72% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.14 | $62.31 | $55.49 | $76.45万 | $251.14万 | 6.91% |
| 178 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1654 | $116.03万 | $3,644.25万 | -0.71% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.72万 | $2,663.62万 | 2.45% |
| 157 |
GENIUSGenius
|
$0.3172 | $0.339 | $0.3085 | $138.29万 | $1.07亿 | 2.55% |
| 76 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $506.02万 | $6.74亿 | 2.40% |
| 537 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.83 | $16.68万 | — | 7.37% |
| 667 |
BRKBBBRKBB
|
$536.31 | $548.93 | $534.17 | $5.05万 | — | -2.06% |
| 396 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01499 | $35.08万 | $1,497.52万 | 4.20% |
| 57 |
HUMAHuma Finance
|
$0.02699 | $0.02866 | $0.02444 | $769.51万 | $4,674.17万 | -4.80% |
| 678 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.76万 | $1,935.22万 | 1.08% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.029 | $5.53万 | $528.81万 | 2.76% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 673 |
RDDTBRDDTB
|
$135.61 | $140.50 | $135.28 | $4.68万 | — | -1.92% |
相关站点
共 40 个
Plasma - 比特币
Haedal - 数字货币市值
Artificial Inu - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 比特币
MegaETH - 加密货币行情
MarsCoin - 币种排行
MegaETH - 数字货币市值
币安币 - BTC行情
Gram - 币种排行
Plasma - BTC行情
Tutorial - 以太坊ETH价格
Injective - 比特币
LayerZero - 比特币
Hyperliquid - 加密货币行情
Aptos - BTC行情
Ondo - 数字货币市值
Ripple USD - 数字货币市值
Starknet - 加密货币行情
Aerodrome - 数字货币市值
Solana - 加密货币行情
Aptos - 加密货币行情
狗币 - BTC行情
USD.AI - 比特币行情
Celestia - 币种排行
Nillion - 加密货币行情
Hedera - 比特币行情
Blur - 数字货币市值
First Digital - 加密货币行情
牛来 - 加密货币行情
比特现金 - BTC行情
Starknet - 币种排行
USDC - 加密货币行情
MegaETH - 比特币行情
Caldera - 比特币
RWUSD - 数字货币市值
币安币 - 币种排行
恒星币 - 数字货币市值
Aerodrome - 数字货币市值
以太坊 - 加密货币行情