ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.69% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $196.26万 | $2,087.73万 | 7.84% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $144.02万 | $3.10亿 | 2.53% |
| 23 |
UNIUniswap
|
$7.191 | $7.23 | $6.94 | $1,925.28万 | $44.60亿 | 2.07% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.34万 | $1.53亿 | 2.72% |
| 189 |
FLOKIFLOKI
|
$0.00002361 | $0.0000242 | $0.0000225 | $98.91万 | $2.22亿 | 3.87% |
| 504 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $19.91万 | $1,990.86万 | 1.92% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $60.49 | $54.99 | $78.10万 | $251.14万 | 8.85% |
| 148 |
LSK应用链
|
$0.1668 | $0.1737 | $0.1598 | $151.89万 | $3,644.25万 | 2.52% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 1.27% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.27万 | $1.07亿 | 2.90% |
| 66 |
ZROLayerZero
|
$1.738 | $1.75 | $1.61 | $553.33万 | $6.74亿 | 7.48% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.84万 | — | 12.59% |
| 682 |
BRKBBBRKBB
|
$542.41 | $553.71 | $538.29 | $3.05万 | — | -1.11% |
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.72万 | $1,497.52万 | 6.08% |
| 36 |
HUMAHuma Finance
|
$0.02675 | $0.02866 | $0.02432 | $1,137.15万 | $4,674.17万 | 5.61% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.90% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 2.75% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 669 |
RDDTBRDDTB
|
$137.34 | $140.50 | $135.28 | $5.11万 | — | -0.47% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Hyperliquid - 币种排行
牛来 - 比特币行情
Quant - 加密货币行情
Animecoin - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
Internet - 币种排行
以太坊 - 币种排行
Lorenzo - BTC行情
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Lorenzo - BTC行情
Midnight - 比特币
Renzo - 币种排行
Arbitrum - BTC行情
USD1 - 币种排行
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Osmosis - 比特币行情
Caldera - 数字货币市值
Sui - 加密货币行情
以太坊 - 加密货币行情
Nillion - 数字货币市值
LayerZero - 比特币行情
Official Trump - BTC行情
Injective - 比特币行情
狗币 - 比特币行情
RWUSD - 比特币行情
Internet - 比特币
Plasma - BTC行情
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
NFP - 比特币
莱特币 - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情