Internet Computer

ICP · 美元计价

$2.562

-0.16% ≈ ￥16.9092 (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高$2.63

24H 最低$2.55

今日开盘$2.566

24H 成交量$482.73万

流通市值$14.43亿

24H 涨跌额(-$0.00)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORCAOrca	$1.664	$1.70	$1.64	$46.73万	$1.01亿	1.09%
128	DRAMBRoundhill Memory ETF (bStocks	$52.68	$53.28	$49.60	$183.95万	$2,087.73万	5.70%
168	LDOLido DAO	$0.3695	$0.3797	$0.3659	$126.27万	$3.10亿	0.24%
23	UNIUniswap	$7.001	$7.27	$6.99	$2,116.57万	$44.60亿	-1.31%
346	MANADecentraland	$0.0778	$0.08	$0.0772	$42.88万	$1.53亿	0.39%
154	FLOKIFLOKI	$0.0000237	$0.00002441	$0.00002276	$144.20万	$2.22亿	3.99%
425	BIGTIMEBig Time	$0.00709	$0.00718	$0.00674	$30.22万	$1,990.86万	4.73%
264	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$62.31	$57.14	$65.82万	$251.14万	2.98%
199	LSK应用链	$0.166	$0.1713	$0.1652	$100.34万	$3,644.25万	-0.84%
547	PUNDIXPundi X	$0.104	$0.1059	$0.1011	$15.76万	$2,663.62万	2.56%
159	GENIUSGenius	$0.3214	$0.339	$0.3085	$138.10万	$1.07亿	1.77%
81	ZROLayerZero	$1.687	$1.77	$1.65	$458.37万	$6.74亿	-0.06%
577	CYPHBCYPHB	$3.07	$3.24	$2.87	$13.79万	—	6.60%
667	BRKBBBRKBB	$540.89	$547.23	$534.17	$5.18万	—	-0.79%
386	BICOBiconomy	$0.01552	$0.0158	$0.01504	$35.97万	$1,497.52万	2.92%
63	HUMAHuma Finance	$0.02652	$0.02855	$0.02444	$614.79万	$4,674.17万	2.08%
679	LQTYLiquity	$0.1953	$0.2003	$0.1944	$4.09万	$1,935.22万	0.36%
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.22万	$528.81万	0.68%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
680	RDDTBRDDTB	$137.06	$139.85	$134.78	$4.03万	—	0.73%