Haedal Protocol

HAEDAL · 美元计价

$0.02318

-11.76% ≈ ￥0.152988 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.02643

24H 最低$0.02048

今日开盘$0.02627

24H 成交量$372.96万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ORCAOrca	$1.622	$1.71	$1.50	$126.55万	$1.04亿	-0.43%
218	DRAMBRoundhill Memory ETF (bStocks	$49.59	$52.62	$48.64	$155.75万	$2,120.24万	-4.30%
88	LDOLido DAO	$0.3259	$0.3815	$0.3088	$730.04万	$3.14亿	-10.22%
14	UNIUniswap	$6.702	$7.52	$6.25	$1.15亿	$46.19亿	-4.30%
260	MANADecentraland	$0.0714	$0.0798	$0.0682	$112.13万	$1.55亿	-5.68%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.48万	$2.35亿	-1.47%
468	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.79万	$2,059.80万	-7.04%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.22	$64.36	$56.53	$85.33万	$270.31万	-4.59%
51	LSK应用链	$0.1829	$0.2236	$0.1674	$1,572.96万	$4,563.49万	8.87%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,295.08万	$7.07亿	3.90%
464	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.24万	—	0.00%
685	BRKBBBRKBB	$546.14	$550.89	$542.83	$3.98万	—	-0.00%
182	BICOBiconomy	$0.01599	$0.01815	$0.01489	$205.95万	$1,765.16万	0.57%
139	HUMAHuma Finance	$0.0284	$0.03004	$0.02725	$335.20万	$4,999.77万	-0.14%
575	LQTYLiquity	$0.1855	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.11%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.55万	$619.58万	-3.48%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
408	RDDTBRDDTB	$104.42	$133.30	$104.42	$58.38万	—	-21.18%