The Graph
GRT · 美元计价
$0.02278
5.22%
≈ ￥0.150348
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.02289
24H 最低$0.02145
今日开盘$0.02165
24H 成交量$58.05万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $43.72万 | $1.01亿 | 1.57% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $52.98 | $49.31 | $199.46万 | $2,087.73万 | 6.72% |
| 152 |
LDOLido DAO
|
$0.3768 | $0.3797 | $0.3605 | $148.40万 | $3.10亿 | 3.46% |
| 22 |
UNIUniswap
|
$7.186 | $7.27 | $6.94 | $2,173.89万 | $44.60亿 | 2.45% |
| 329 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.98万 | $1.53亿 | 2.85% |
| 194 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $100.94万 | $2.22亿 | 4.99% |
| 501 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 3.14% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.5 | $60.76 | $55.49 | $75.68万 | $251.14万 | 8.27% |
| 145 |
LSK应用链
|
$0.1682 | $0.1737 | $0.16 | $154.18万 | $3,644.25万 | 4.34% |
| 543 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 2.24% |
| 159 |
GENIUSGenius
|
$0.319 | $0.339 | $0.3082 | $136.92万 | $1.07亿 | 3.10% |
| 66 |
ZROLayerZero
|
$1.749 | $1.77 | $1.61 | $559.25万 | $6.74亿 | 6.97% |
| 535 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.15万 | — | 14.70% |
| 681 |
BRKBBBRKBB
|
$538.87 | $550.23 | $538.29 | $3.48万 | — | -1.80% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.32万 | $1,497.52万 | 5.37% |
| 39 |
HUMAHuma Finance
|
$0.02758 | $0.02866 | $0.0244 | $1,052.30万 | $4,674.17万 | 6.40% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 2.47% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.39万 | $528.81万 | 3.81% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 673 |
RDDTBRDDTB
|
$136.25 | $140.50 | $135.28 | $4.60万 | — | -1.38% |
相关站点
共 40 个
Gram - 币种排行
Aptos - 比特币
RWUSD - BTC行情
Caldera - 数字货币市值
Ethena - 比特币
Injective - 以太坊ETH价格
NFP - 币种排行
Gitcoin - 比特币行情
Hedera - 数字货币市值
Renzo - 币种排行
Celestia - 币种排行
Renzo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Lorenzo - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 加密货币行情
Haedal - 币种排行
Official Trump - 币种排行
Worldcoin - 比特币行情
First Digital - 数字货币市值
USDC - BTC行情
MarsCoin - 币种排行
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币
RWUSD - BTC行情
MarsCoin - 币种排行
USDC - 数字货币市值
Ethena - 比特币
Aerodrome - 币种排行
Starknet - 比特币
瑞波币 - 数字货币市值
MarsCoin - 比特币
艾达币 - BTC行情
BFUSD - BTC行情
Polkadot - 数字货币市值
Lorenzo - 比特币行情
瑞波币 - 加密货币行情
Aerodrome - BTC行情
EUR - 数字货币市值