BOTB
BOTB · 美元计价
$24.19
1.77%
≈ ￥159.654
($0.42)
更新于 2026-10-28 19:50:01
24H 最高$24.89
24H 最低$23.20
今日开盘$23.77
24H 成交量$4.85万
流通市值—
24H 涨跌额($0.42)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORCAOrca
|
$1.693 | $1.70 | $1.64 | $43.95万 | $1.01亿 | 2.11% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.10万 | $2,087.73万 | 6.55% |
| 155 |
LDOLido DAO
|
$0.3777 | $0.3797 | $0.3627 | $147.51万 | $3.10亿 | 3.57% |
| 22 |
UNIUniswap
|
$7.163 | $7.27 | $7.01 | $1,975.36万 | $44.60亿 | 1.78% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 2.98% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.68万 | $2.22亿 | 5.90% |
| 495 |
BIGTIMEBig Time
|
$0.00699 | $0.007 | $0.00667 | $20.44万 | $1,990.86万 | 4.64% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.53万 | $251.14万 | 8.53% |
| 173 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1654 | $123.86万 | $3,644.25万 | -1.17% |
| 559 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.34万 | $2,663.62万 | 3.64% |
| 157 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.36万 | $1.07亿 | 2.78% |
| 75 |
ZROLayerZero
|
$1.737 | $1.77 | $1.64 | $503.78万 | $6.74亿 | 4.64% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.56万 | — | 12.41% |
| 667 |
BRKBBBRKBB
|
$535 | $548.93 | $534.17 | $5.03万 | — | -2.42% |
| 396 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $34.85万 | $1,497.52万 | 4.89% |
| 53 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $832.47万 | $4,674.17万 | 0.40% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.63% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.43万 | $528.81万 | 3.79% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
相关站点
共 40 个
Injective - 比特币行情
Haedal - BTC行情
波场 - BTC行情
First Digital - 比特币行情
Plasma - 币种排行
Nillion - 币种排行
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
Artificial Inu - BTC行情
Huma Finance - 数字货币市值
Internet - 币种排行
Optimism - 比特币
艾达币 - 加密货币行情
Starknet - 比特币
以太坊 - BTC行情
Pepe - 数字货币市值
Solana - 比特币
Celestia - 币种排行
RWUSD - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 数字货币市值
Zama - BTC行情
Sui - 加密货币行情
币安币 - 加密货币行情
大零币 - 比特币行情
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
Aptos - 以太坊ETH价格
Zama - 比特币
Plasma - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 比特币
Aster - 数字货币市值
Aerodrome - 以太坊ETH价格
Blur - 数字货币市值
USD1 - 比特币行情
Chainlink - 比特币
Plasma - 币种排行