BBB
BBB · 美元计价
$9.36
-2.40%
≈ ￥61.776
(-$0.23)
更新于 2026-10-29 01:55:01
24H 最高$9.64
24H 最低$9.20
今日开盘$9.59
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.23)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $44.40万 | $1.02亿 | 0.48% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.69 | $50.03 | $197.14万 | $2,200.72万 | 5.69% |
| 184 |
LDOLido DAO
|
$0.3714 | $0.3797 | $0.3683 | $108.35万 | $3.10亿 | -1.12% |
| 21 |
UNIUniswap
|
$7.084 | $7.27 | $6.97 | $2,150.56万 | $44.21亿 | -0.24% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.51% |
| 136 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002304 | $162.13万 | $2.28亿 | 2.33% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.79万 | $2,047.15万 | 3.11% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $62.31 | $58.79 | $58.41万 | $270.99万 | 2.28% |
| 213 |
LSK应用链
|
$0.1648 | $0.1713 | $0.1634 | $86.60万 | $3,597.73万 | -1.91% |
| 608 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 151 |
GENIUSGenius
|
$0.3224 | $0.3353 | $0.3152 | $147.24万 | $1.08亿 | 1.07% |
| 84 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $404.32万 | $6.85亿 | 0.00% |
| 633 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $8.99万 | — | -3.82% |
| 663 |
BRKBBBRKBB
|
$545.35 | $546.84 | $534.17 | $4.95万 | — | -0.27% |
| 400 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $33.63万 | $1,586.12万 | 3.05% |
| 77 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $459.80万 | $4,707.88万 | -0.26% |
| 677 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $3.95万 | $1,924.85万 | -0.41% |
| 670 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -0.67% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 683 |
RDDTBRDDTB
|
$136.13 | $138.35 | $134.78 | $3.26万 | — | -1.58% |
相关站点
共 40 个
Uniswap - 比特币
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特币 - BTC行情
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 比特币
Pump.fun - 以太坊ETH价格
Optimism - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena - 比特币行情
Haedal - 数字货币市值
Official Trump - 比特币行情
RWUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
First Digital - 比特币
Official Trump - 加密货币行情
比特币 - 比特币行情
Pepe - 比特币
World Liberty - 比特币行情
USD.AI - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - 币种排行
Aptos - 数字货币市值
比特现金 - BTC行情
Celestia - 数字货币市值
Tether Gold - 加密货币行情
Quant - BTC行情
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
Caldera - 比特币
Zama - 币种排行
Starknet - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
Aave - 比特币行情
Bittensor - 比特币行情
大零币 - BTC行情