Veranta
AVNT · 美元计价
$0.1082
0.09%
≈ ￥0.71412
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.1121
24H 最低$0.1057
今日开盘$0.1081
24H 成交量$63.81万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.50万 | $1.01亿 | 1.57% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.92 | $48.80 | $195.82万 | $2,087.73万 | 8.09% |
| 153 |
LDOLido DAO
|
$0.3738 | $0.3797 | $0.3605 | $144.17万 | $3.10亿 | 2.78% |
| 23 |
UNIUniswap
|
$7.196 | $7.23 | $6.94 | $1,920.44万 | $44.60亿 | 2.27% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.96万 | $1.53亿 | 2.72% |
| 189 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $98.98万 | $2.22亿 | 3.91% |
| 504 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $19.90万 | $1,990.86万 | 1.63% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $60.49 | $54.99 | $78.14万 | $251.14万 | 9.01% |
| 143 |
LSK应用链
|
$0.1667 | $0.1737 | $0.1598 | $154.83万 | $3,644.25万 | 1.96% |
| 545 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.53万 | $2,663.62万 | 1.36% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.28万 | $1.07亿 | 2.97% |
| 66 |
ZROLayerZero
|
$1.737 | $1.75 | $1.61 | $550.53万 | $6.74亿 | 7.55% |
| 539 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.87万 | — | 12.90% |
| 682 |
BRKBBBRKBB
|
$542.45 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
| 427 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.87万 | $1,497.52万 | 5.74% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,137.02万 | $4,674.17万 | 7.59% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.85% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.75% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
相关站点
共 40 个
Uniswap - 币种排行
Tutorial - 加密货币行情
Uniswap - 数字货币市值
Ondo - BTC行情
Osmosis - 币种排行
MegaETH - 币种排行
Solana - 数字货币市值
Plasma - 加密货币行情
Chainlink - 比特币行情
Chainlink - 比特币
达世币 - 比特币
Starknet - 比特币
Celestia - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 比特币
PancakeSwap - 比特币行情
Gram - 比特币
牛来 - BTC行情
Renzo - 币种排行
Lorenzo - 数字货币市值
NFP - 比特币行情
United Stables - 数字货币市值
Aptos - 币种排行
Huma Finance - 币种排行
波场 - 币种排行
Sui - BTC行情
Internet - 比特币行情
Sui - 以太坊ETH价格
Tree - 以太坊ETH价格
Nillion - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 比特币
Caldera - 币种排行
Vana - 比特币