Broadcom (bStocks Tokenized St
AVGOB · 美元计价
$344.26
0.03%
≈ ￥2272.12
($0.11)
更新于 2026-10-29 09:20:02
24H 最高$353.87
24H 最低$341.58
今日开盘$344.15
24H 成交量$168.00万
流通市值$1,901.68万
24H 涨跌额($0.11)
历史最高$433
最高日期2026-09-27
历史最低$320.5
最低日期2026-10-23
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.693 | $1.73 | $1.65 | $56.69万 | $1.04亿 | 1.74% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $51.86 | $235.37万 | $2,229.24万 | 1.54% |
| 173 |
LDOLido DAO
|
$0.3765 | $0.3868 | $0.3683 | $129.08万 | $3.15亿 | 0.32% |
| 21 |
UNIUniswap
|
$7.229 | $7.35 | $6.97 | $2,649.17万 | $45.41亿 | 2.21% |
| 375 |
MANADecentraland
|
$0.0787 | $0.0813 | $0.0777 | $39.02万 | $1.56亿 | -0.38% |
| 120 |
FLOKIFLOKI
|
$0.00002389 | $0.00002452 | $0.00002326 | $218.65万 | $2.33亿 | 2.49% |
| 414 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00678 | $32.34万 | $2,034.55万 | 2.95% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.79 | $65.30 | $58.79 | $86.25万 | $287.37万 | 1.91% |
| 247 |
LSK应用链
|
$0.1674 | $0.17 | $0.1634 | $73.09万 | $3,662.75万 | -0.54% |
| 628 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.54万 | $2,695.85万 | -1.43% |
| 133 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $182.94万 | $1.10亿 | 2.22% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.66 | $600.00万 | $6.83亿 | -1.30% |
| 613 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $11.28万 | — | 2.89% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.29% |
| 140 |
BICOBiconomy
|
$0.01758 | $0.01824 | $0.01551 | $165.61万 | $1,701.89万 | 11.76% |
| 98 |
HUMAHuma Finance
|
$0.02742 | $0.02855 | $0.02458 | $326.23万 | $4,720.15万 | 10.43% |
| 672 |
LQTYLiquity
|
$0.1968 | $0.201 | $0.1936 | $5.49万 | $1,955.92万 | -1.30% |
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $3.64万 | $631.76万 | -2.30% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 679 |
RDDTBRDDTB
|
$133.46 | $138.03 | $132.89 | $4.40万 | — | -2.85% |
相关站点
共 40 个
Solana - 数字货币市值
Pudgy Penguins - 币种排行
莱特币 - BTC行情
Haedal - 比特币
LayerZero - 加密货币行情
波场 - 币种排行
MyShell - 币种排行
以太坊 - 数字货币市值
Ondo - 加密货币行情
Ondo - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
Quant - 加密货币行情
MarsCoin - BTC行情
Tokamak - 比特币行情
Ethena - BTC行情
Plume - 币种排行
Tokamak - 比特币行情
Gram - BTC行情
Plume - 数字货币市值
Hyperliquid - BTC行情
Plume - 加密货币行情
狗币 - 比特币行情
Polkadot - 数字货币市值
Official Trump - BTC行情
Ripple USD - BTC行情
PAX Gold - 币种排行
Arbitrum - 比特币
Haedal - 比特币
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Plume - 数字货币市值
Pepe - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币
Solana - 比特币行情
Aave - 比特币
Worldcoin - 比特币行情
Pump.fun - 比特币行情