AVA (Travala)
AVA · 美元计价
$0.3388
-10.56%
≈ ￥2.2361
(-$0.04)
更新于 2026-10-28 18:25:02
24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.3788
24H 成交量$221.24万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $44.67万 | $1.01亿 | 2.44% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 155 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3612 | $145.27万 | $3.10亿 | 4.51% |
| 21 |
UNIUniswap
|
$7.18 | $7.27 | $6.96 | $2,101.81万 | $44.60亿 | 3.19% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.47万 | $1.53亿 | 4.06% |
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002255 | $106.56万 | $2.22亿 | 6.47% |
| 500 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00664 | $20.39万 | $1,990.86万 | 4.07% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.89 | $60.95 | $55.49 | $75.12万 | $251.14万 | 8.97% |
| 150 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1616 | $151.55万 | $3,644.25万 | 2.20% |
| 548 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.75万 | $2,663.62万 | 2.94% |
| 160 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3085 | $137.09万 | $1.07亿 | 2.88% |
| 66 |
ZROLayerZero
|
$1.738 | $1.77 | $1.61 | $587.87万 | $6.74亿 | 7.75% |
| 531 |
CYPHBCYPHB
|
$3.19 | $3.24 | $2.78 | $17.15万 | — | 14.75% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.0148 | $32.42万 | $1,497.52万 | 6.15% |
| 39 |
HUMAHuma Finance
|
$0.02769 | $0.02866 | $0.0244 | $1,034.33万 | $4,674.17万 | 4.81% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.81万 | $1,935.22万 | 3.34% |
| 656 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.88% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
相关站点
共 40 个
Tutorial - 加密货币行情
Hyperliquid - 比特币
First Digital - 加密货币行情
StraitsX XUSD - 币种排行
NFP - 比特币行情
Celo - 币种排行
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celestia - 加密货币行情
Internet - BTC行情
BFUSD - 比特币行情
United Stables - 加密货币行情
Tutorial - 以太坊ETH价格
Avalanche - 比特币行情
Starknet - 币种排行
Plume - BTC行情
BFUSD - 比特币
Ethena - 加密货币行情
Pepe - 比特币
USD.AI - 比特币
Sui - 数字货币市值
Artificial Inu - 比特币行情
Plasma - 币种排行
Tether Gold - 数字货币市值
比特现金 - 币种排行
Tokamak - 加密货币行情
Aave - 比特币行情
RWUSD - 比特币行情
Vana - 比特币
币安币 - 加密货币行情
MarsCoin - 比特币行情
Aave - 数字货币市值
Injective - 币种排行
Injective - BTC行情
Ripple USD - 比特币行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - 币种排行
Haedal - 以太坊ETH价格
Solana - BTC行情