AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.97万 | $1.01亿 | 1.09% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.85万 | $2,087.73万 | 7.89% |
| 154 |
LDOLido DAO
|
$0.3726 | $0.3797 | $0.3605 | $143.41万 | $3.10亿 | 2.19% |
| 24 |
UNIUniswap
|
$7.169 | $7.23 | $6.94 | $1,872.26万 | $44.60亿 | 1.83% |
| 331 |
MANADecentraland
|
$0.079 | $0.08 | $0.0764 | $46.12万 | $1.53亿 | 1.94% |
| 191 |
FLOKIFLOKI
|
$0.0000235 | $0.0000242 | $0.0000225 | $100.43万 | $2.22亿 | 3.30% |
| 498 |
BIGTIMEBig Time
|
$0.00681 | $0.00699 | $0.00662 | $20.61万 | $1,990.86万 | 1.49% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $60.49 | $55.06 | $76.21万 | $251.14万 | 9.07% |
| 145 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1598 | $153.54万 | $3,644.25万 | 3.78% |
| 550 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.25万 | $2,663.62万 | 0.87% |
| 157 |
GENIUSGenius
|
$0.3159 | $0.339 | $0.3082 | $137.11万 | $1.07亿 | 1.67% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $553.39万 | $6.74亿 | 6.13% |
| 540 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.73万 | — | 12.95% |
| 682 |
BRKBBBRKBB
|
$542.89 | $550.37 | $538.29 | $2.57万 | — | -1.23% |
| 415 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $32.37万 | $1,497.52万 | 4.77% |
| 37 |
HUMAHuma Finance
|
$0.02687 | $0.02866 | $0.0244 | $1,109.70万 | $4,674.17万 | 8.26% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.28% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.10% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 667 |
RDDTBRDDTB
|
$137.87 | $140.50 | $135.28 | $5.13万 | — | 0.18% |
相关站点
共 40 个
Plasma - 加密货币行情
Tutorial - 以太坊ETH价格
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情
牛来 - 比特币
Plume - 数字货币市值
Gitcoin - 数字货币市值
Brevis - 比特币行情
PancakeSwap - 比特币
Uniswap - BTC行情
Artificial - 比特币行情
Vana - BTC行情
比特现金 - 币种排行
MarsCoin - 数字货币市值
Ondo - 币种排行
Official Trump - 数字货币市值
Nillion - 加密货币行情
Nillion - 比特币行情
USD.AI - 比特币
Filecoin - 加密货币行情
Injective - 以太坊ETH价格
Aerodrome - BTC行情
Filecoin - 币种排行
Haedal - 数字货币市值
Uniswap - 数字货币市值
Uniswap - 币种排行
Bittensor - 币种排行
Celo - 数字货币市值
Aster - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 加密货币行情
Aster - BTC行情
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - BTC行情
Renzo - 比特币
Bubblemaps - 比特币
PancakeSwap - BTC行情
Tutorial - 币种排行
Official Trump - 以太坊ETH价格