Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORCAOrca
|
$1.655 | $1.70 | $1.65 | $43.81万 | $1.02亿 | -0.48% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $53.69 | $50.03 | $193.86万 | $2,200.72万 | 5.89% |
| 184 |
LDOLido DAO
|
$0.3713 | $0.3797 | $0.3683 | $108.28万 | $3.10亿 | -1.17% |
| 21 |
UNIUniswap
|
$7.064 | $7.27 | $6.97 | $2,131.84万 | $44.21亿 | -1.06% |
| 394 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $34.11万 | $1.54亿 | 0.26% |
| 135 |
FLOKIFLOKI
|
$0.00002359 | $0.00002441 | $0.00002304 | $163.03万 | $2.28亿 | 1.77% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.70万 | $2,047.15万 | 3.11% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $62.31 | $58.79 | $57.35万 | $270.99万 | 2.14% |
| 203 |
LSK应用链
|
$0.1639 | $0.1713 | $0.1634 | $90.56万 | $3,597.73万 | -1.92% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.98万 | $2,679.88万 | 1.17% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.64万 | $1.08亿 | -0.31% |
| 84 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $412.03万 | $6.85亿 | 0.00% |
| 631 |
CYPHBCYPHB
|
$2.99 | $3.24 | $2.98 | $9.06万 | — | -6.27% |
| 664 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.20万 | — | -0.14% |
| 396 |
BICOBiconomy
|
$0.01577 | $0.016 | $0.01537 | $33.94万 | $1,586.12万 | 1.68% |
| 76 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $473.30万 | $4,707.88万 | 0.19% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.13万 | $1,924.85万 | -1.01% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.48万 | $549.98万 | -0.34% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 680 |
RDDTBRDDTB
|
$136.5 | $139.85 | $134.78 | $3.50万 | — | -2.02% |
相关站点
共 40 个
大零币 - 加密货币行情
Initia - 比特币行情
Internet - 比特币
LayerZero - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
Official Trump - 比特币行情
Nillion - BTC行情
Midnight - 比特币行情
Celestia - 加密货币行情
Ondo - 加密货币行情
Hedera - 币种排行
Arbitrum - 加密货币行情
Quant - 比特币
QQQB - 加密货币行情
Uniswap - 比特币
Artificial Inu - 加密货币行情
达世币 - 比特币行情
Starknet - 加密货币行情
Blur - 比特币
Aave - BTC行情
Tether Gold - 比特币
Haedal - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - BTC行情
Lorenzo - 比特币
Renzo - 比特币行情
Injective - 加密货币行情
Celestia - BTC行情
NFP - 币种排行
Blur - 加密货币行情
Hedera - BTC行情
Gitcoin - 币种排行
币安币 - 加密货币行情
Plume - 币种排行
Tokamak - 比特币行情
Tokamak - 数字货币市值
Zama - 比特币
Worldcoin - BTC行情